Piedmont Realty Trust (PDM) Price: 9.98

Piedmont Realty Trust, Inc. (PDM)

9.98 +0.42 (+4.39%) USD | NYSE | Nov 04, 14:29

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	9.76	9.765	9.56	9.56	1.123M
Nov 02, 2026	9.71	9.85	9.64	9.77	1.694M
Oct 30, 2026	9.53	9.62	9.485	9.60	1.412M
Oct 29, 2026	9.30	9.52	9.23	9.51	1.564M
Oct 28, 2026	9.32	9.40	9.085	9.18	1.758M
Oct 27, 2026	9.69	9.69	9.21	9.24	2.119M
Oct 26, 2026	9.76	9.805	9.59	9.61	645791.0
Oct 23, 2026	9.56	9.71	9.54	9.68	1.234M
Oct 22, 2026	9.25	9.67	9.245	9.63	1.517M
Oct 21, 2026	9.34	9.365	9.21	9.25	1.488M
Oct 20, 2026	9.01	9.26	9.00	9.25	1.056M
Oct 19, 2026	9.02	9.10	8.90	8.94	983639.0
Oct 16, 2026	9.08	9.225	8.99	9.09	1.402M
Oct 15, 2026	8.89	9.125	8.87	9.03	1.818M
Oct 14, 2026	8.99	9.035	8.77	8.79	1.057M
Oct 13, 2026	9.20	9.25	9.045	9.10	763767.0
Oct 12, 2026	9.03	9.135	8.92	9.09	550570.0
Oct 09, 2026	9.09	9.12	8.92	9.03	652620.0
Oct 08, 2026	9.07	9.15	8.90	9.08	1.722M
Oct 07, 2026	8.96	9.11	8.945	9.09	1.756M
Oct 06, 2026	8.99	9.165	8.975	9.03	1.854M
Oct 05, 2026	8.87	9.06	8.87	8.96	1.085M
Oct 02, 2026	8.84	9.125	8.84	9.00	1.398M
Oct 01, 2026	8.84	8.98	8.725	8.81	1.558M
Sep 30, 2026	9.03	9.03	8.85	8.90	3.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks